Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 10.06 10.08 10.05 10.05 485.00
30 Jan, 2019 10.07 10.07 10.07 10.07 35.00
29 Jan, 2019 10.05 10.08 10.04 10.05 1155.00
28 Jan, 2019 10.04 10.08 10.04 10.08 1700.00
25 Jan, 2019 10.05 10.09 10.04 10.05 135.00
24 Jan, 2019 10.04 10.07 10.04 10.06 41.03 Thousand
23 Jan, 2019 10.03 10.07 10.03 10.06 1175.00
22 Jan, 2019 10.06 10.06 10.02 10.03 15.99 Thousand
18 Jan, 2019 10.04 10.06 10.02 10.06 6380.00
17 Jan, 2019 10.04 10.06 10.03 10.04 715.00