Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.48 | 7.48 | 7.18 | 7.25 | 38.83 Thousand |
| 27 Nov, 2019 | 7.25 | 7.47 | 7.07 | 7.32 | 76.74 Thousand |
| 26 Nov, 2019 | 7.19 | 7.51 | 7.16 | 7.26 | 93.09 Thousand |
| 25 Nov, 2019 | 7.68 | 7.72 | 6.9 | 7.22 | 292.57 Thousand |
| 22 Nov, 2019 | 8.53 | 8.62 | 7.26 | 7.6 | 331.25 Thousand |
| 21 Nov, 2019 | 9.3 | 9.34 | 8.3 | 8.43 | 169.87 Thousand |
| 20 Nov, 2019 | 9.4 | 9.48 | 8.98 | 9.1 | 75.69 Thousand |
| 19 Nov, 2019 | 9.5 | 9.61 | 9.32 | 9.39 | 26.64 Thousand |
| 18 Nov, 2019 | 9.69 | 9.69 | 9.51 | 9.53 | 25.17 Thousand |
| 15 Nov, 2019 | 9.7 | 9.7 | 9.47 | 9.68 | 44.81 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB