Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 11.6 11.72 11.08 11.49 207.99 Thousand
27 Dec, 2019 10.87 11.7 10.62 11.56 342.62 Thousand
26 Dec, 2019 11.5 11.87 10.59 10.9 289.66 Thousand
24 Dec, 2019 11.05 11.49 11.01 11.41 125.66 Thousand
23 Dec, 2019 10.99 11.0 10.57 10.95 188.09 Thousand
20 Dec, 2019 10.5 10.89 10.2 10.77 497.69 Thousand
19 Dec, 2019 9.51 10.5 9.51 10.37 315.92 Thousand
18 Dec, 2019 9.3 9.67 9.3 9.56 190.97 Thousand
17 Dec, 2019 9.26 9.38 9.2 9.34 153.32 Thousand
16 Dec, 2019 9.0 9.38 8.98 9.29 179.97 Thousand