Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 18.16 18.16 17.11 17.58 319.76 Thousand
28 Jan, 2020 17.96 18.5 17.6 17.97 547.32 Thousand
27 Jan, 2020 15.9 18.0 15.61 17.44 641.93 Thousand
24 Jan, 2020 18.6 19.25 16.23 17.21 990.81 Thousand
23 Jan, 2020 18.93 19.73 17.61 19.12 1.21 Million
22 Jan, 2020 18.43 19.84 18.1 19.72 1.75 Million
21 Jan, 2020 16.31 17.6 16.21 17.3 765.14 Thousand
17 Jan, 2020 15.04 15.8 14.76 15.64 328.95 Thousand
16 Jan, 2020 15.76 16.01 14.56 14.94 615.46 Thousand
15 Jan, 2020 14.12 15.97 13.75 14.84 715.64 Thousand