Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 23.69 25.0 19.11 21.97 2.39 Million
26 Feb, 2020 31.8 34.69 27.6 28.75 1.99 Million
25 Feb, 2020 37.18 37.3 33.0 34.04 2.2 Million
24 Feb, 2020 29.6 36.57 29.1 34.29 2.3 Million
21 Feb, 2020 34.42 36.0 32.55 33.87 2.26 Million
20 Feb, 2020 38.79 42.49 30.56 37.26 6.79 Million
19 Feb, 2020 34.3 37.5 32.0 37.35 4.24 Million
18 Feb, 2020 32.17 38.72 28.71 30.3 5.18 Million
14 Feb, 2020 24.56 28.79 24.06 28.68 2.28 Million
13 Feb, 2020 22.75 24.69 22.73 23.66 1.09 Million