Virgin Galactic Holdings Inc (SPCE)
USD 4.35
(10.97%)
USD 4.35
(10.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 9.19 | 9.28 | 8.75 | 9.03 | 107.14 Thousand |
| 12 Dec, 2019 | 9.55 | 9.58 | 8.86 | 9.17 | 207.71 Thousand |
| 11 Dec, 2019 | 9.21 | 9.42 | 9.05 | 9.34 | 248.67 Thousand |
| 10 Dec, 2019 | 8.8 | 9.7 | 8.8 | 8.97 | 576.2 Thousand |
| 09 Dec, 2019 | 7.87 | 8.75 | 7.85 | 8.42 | 486.08 Thousand |
| 06 Dec, 2019 | 7.34 | 7.34 | 7.22 | 7.26 | 42.64 Thousand |
| 05 Dec, 2019 | 7.3 | 7.48 | 7.21 | 7.22 | 57.04 Thousand |
| 04 Dec, 2019 | 7.52 | 7.54 | 7.2 | 7.22 | 61.4 Thousand |
| 03 Dec, 2019 | 7.41 | 7.5 | 7.29 | 7.46 | 59.14 Thousand |
| 02 Dec, 2019 | 7.33 | 7.52 | 7.14 | 7.44 | 66.66 Thousand |
SPG
SPGI
SPH
SOR
SOS
SPB