Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 9.7 9.77 9.51 9.66 40.34 Thousand
13 Nov, 2019 10.05 10.14 9.63 9.72 74.67 Thousand
12 Nov, 2019 10.25 10.25 10.01 10.1 52.63 Thousand
11 Nov, 2019 10.32 10.35 10.03 10.2 76.18 Thousand
08 Nov, 2019 9.88 10.0 9.82 9.99 74.37 Thousand
07 Nov, 2019 9.67 9.88 9.54 9.8 57.14 Thousand
06 Nov, 2019 9.72 9.8 9.46 9.65 68.51 Thousand
05 Nov, 2019 9.54 9.84 8.56 9.68 260.92 Thousand
04 Nov, 2019 9.76 9.78 9.25 9.35 111.96 Thousand
01 Nov, 2019 9.41 9.71 9.09 9.64 128.64 Thousand