Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 56.06 56.81 54.42 56.72 449.63 Thousand
08 Feb, 2021 55.99 57.85 54.05 56.25 702.56 Thousand
05 Feb, 2021 55.15 55.5 52.0 54.34 676.79 Thousand
04 Feb, 2021 57.0 62.8 53.17 54.72 1.62 Million
03 Feb, 2021 49.98 58.35 49.52 57.12 2 Million
02 Feb, 2021 58.59 58.6 47.3 48.58 1.97 Million
01 Feb, 2021 47.17 57.24 45.78 53.79 2.9 Million
29 Jan, 2021 45.5 49.9 43.9 44.29 1.43 Million
28 Jan, 2021 46.51 52.0 39.47 43.11 2.04 Million
27 Jan, 2021 44.66 59.43 40.14 46.35 3.92 Million