Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 45.27 46.25 42.9 46.12 328.36 Thousand
23 Feb, 2021 43.19 44.78 38.26 44.16 683.32 Thousand
22 Feb, 2021 49.22 50.8 46.9 47.13 384.57 Thousand
19 Feb, 2021 49.51 52.24 49.24 51.19 447.55 Thousand
18 Feb, 2021 47.62 53.25 47.01 48.79 1.08 Million
17 Feb, 2021 49.69 49.98 46.64 49.59 648.18 Thousand
16 Feb, 2021 53.11 53.15 50.0 50.36 762.69 Thousand
12 Feb, 2021 53.35 56.9 52.3 54.53 1.1 Million
11 Feb, 2021 52.68 60.67 51.57 59.41 1.49 Million
10 Feb, 2021 56.0 56.14 51.15 52.39 727.26 Thousand