Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 37.32 44.03 36.59 42.05 2.71 Million
25 Jan, 2021 35.21 38.87 32.15 36.0 1.58 Million
22 Jan, 2021 33.11 34.45 32.3 34.28 645.94 Thousand
21 Jan, 2021 32.5 33.9 31.62 33.27 696.88 Thousand
20 Jan, 2021 31.56 32.98 30.76 32.03 637.92 Thousand
19 Jan, 2021 32.55 32.58 30.5 31.65 1 Million
15 Jan, 2021 31.93 32.48 29.92 30.43 957.28 Thousand
14 Jan, 2021 31.03 33.72 30.19 33.03 2.9 Million
13 Jan, 2021 26.56 27.85 26.25 27.56 750.94 Thousand
12 Jan, 2021 25.15 26.73 24.99 26.66 603.49 Thousand