Virgin Galactic Holdings Inc (SPCE)

USD 4.35

(10.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 32.94 33.41 29.92 30.59 807.65 Thousand
09 Mar, 2021 28.32 30.75 27.72 30.2 733.26 Thousand
08 Mar, 2021 27.31 29.62 26.3 26.53 760.34 Thousand
05 Mar, 2021 28.69 29.62 23.94 27.29 1.84 Million
04 Mar, 2021 31.01 32.58 28.58 30.3 873.65 Thousand
03 Mar, 2021 35.1 35.18 31.85 32.03 914.12 Thousand
02 Mar, 2021 38.17 38.17 33.45 33.77 739.93 Thousand
01 Mar, 2021 38.93 39.7 37.58 38.14 441.83 Thousand
26 Feb, 2021 35.75 39.44 35.0 37.23 1 Million
25 Feb, 2021 45.0 47.2 41.66 42.24 543.68 Thousand