Spectrum Brands Holdings, Inc. (SPB)
USD 86.27
(-3.2%)
USD 86.27
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 77.17 | 77.89 | 76.86 | 77.77 | 494.1 Thousand |
| 03 Nov, 2023 | 76.1 | 77.74 | 76.1 | 77.42 | 736.5 Thousand |
| 02 Nov, 2023 | 76.3 | 76.52 | 75.29 | 75.35 | 656.4 Thousand |
| 01 Nov, 2023 | 75.24 | 76.35 | 74.78 | 75.82 | 473.6 Thousand |
| 31 Oct, 2023 | 75.38 | 75.73 | 74.57 | 75.32 | 574.9 Thousand |
| 30 Oct, 2023 | 75.56 | 76.07 | 74.79 | 75.17 | 552.2 Thousand |
| 27 Oct, 2023 | 75.4 | 76.08 | 75.01 | 75.25 | 540.2 Thousand |
| 26 Oct, 2023 | 75.7 | 76.24 | 74.98 | 75.37 | 449.8 Thousand |
| 25 Oct, 2023 | 75.77 | 76.33 | 75.51 | 75.6 | 399.2 Thousand |
| 24 Oct, 2023 | 75.81 | 76.86 | 75.66 | 76.33 | 262.6 Thousand |
ITSA4
SCGLF
002722
300162
ENAK
603155