Spectrum Brands Holdings, Inc. (SPB)

USD 86.27

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 67.41 68.24 65.67 66.14 1.9 Million
17 Nov, 2023 75.58 75.91 67.22 67.82 3.21 Million
16 Nov, 2023 77.15 77.34 75.94 76.9 1.1 Million
15 Nov, 2023 76.51 78.0 76.28 77.8 669.9 Thousand
14 Nov, 2023 76.56 77.01 76.13 76.71 570.01 Thousand
13 Nov, 2023 77.22 77.6 75.6 75.62 729.9 Thousand
10 Nov, 2023 77.26 78.09 76.87 77.74 433.5 Thousand
09 Nov, 2023 77.93 78.08 76.96 77.36 315.91 Thousand
08 Nov, 2023 77.8 78.69 77.57 77.9 518.6 Thousand
07 Nov, 2023 77.33 78.04 77.08 77.94 378.5 Thousand