Spectrum Brands Holdings, Inc. (SPB)

USD 86.27

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.57 84.75 83.23 83.97 279.04 Thousand
02 Jan, 2025 84.9 85.27 83.5 83.53 250.9 Thousand
31 Dec, 2024 83.93 85.53 83.63 84.49 378.23 Thousand
30 Dec, 2024 83.88 84.26 82.14 83.82 350.6 Thousand
27 Dec, 2024 84.26 85.29 84.02 84.25 258.04 Thousand
26 Dec, 2024 84.39 85.18 84.02 84.79 253.13 Thousand
24 Dec, 2024 84.88 85.42 84.39 84.72 166.93 Thousand
23 Dec, 2024 84.88 85.03 84.32 84.75 253.71 Thousand
20 Dec, 2024 84.93 86.4 84.93 85.43 520.7 Thousand
19 Dec, 2024 86.3 87.31 85.16 85.56 298 Thousand