Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 91.27 91.42 90.2 90.5 229.2 Thousand
18 Oct, 2024 91.26 91.64 90.46 91.48 148.1 Thousand
17 Oct, 2024 92.28 92.28 91.35 91.67 156.1 Thousand
16 Oct, 2024 91.92 92.53 91.5 92.25 144.7 Thousand
15 Oct, 2024 91.5 92.54 91.06 91.56 193.8 Thousand
14 Oct, 2024 90.71 92.18 90.01 91.68 221.4 Thousand
11 Oct, 2024 89.23 90.61 89.23 90.6 227 Thousand
10 Oct, 2024 89.66 90.01 88.97 89.38 216.1 Thousand
09 Oct, 2024 90.48 91.66 89.81 89.84 176 Thousand
08 Oct, 2024 90.76 91.16 89.47 90.48 239.3 Thousand