Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 90.74 91.93 90.52 91.77 301.8 Thousand
22 Aug, 2024 90.92 91.28 90.16 90.48 236.3 Thousand
21 Aug, 2024 90.26 90.62 88.22 90.43 512.1 Thousand
20 Aug, 2024 90.7 90.7 89.53 90.02 346.2 Thousand
19 Aug, 2024 91.15 91.17 90.36 91.1 280.9 Thousand
16 Aug, 2024 90.88 92.24 90.85 91.08 248 Thousand
15 Aug, 2024 90.4 91.15 89.82 91.0 303.5 Thousand
14 Aug, 2024 88.93 90.89 88.64 89.64 394.9 Thousand
13 Aug, 2024 89.14 90.24 87.81 89.23 354.6 Thousand
12 Aug, 2024 88.42 89.11 87.26 88.73 516.7 Thousand