Spectrum Brands Holdings Inc (SPB)

USD 58.55

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 89.76 89.76 86.4 87.82 672.9 Thousand
08 Aug, 2024 82.83 90.51 81.41 90.46 1.08 Million
07 Aug, 2024 82.71 84.05 81.65 81.78 650.7 Thousand
06 Aug, 2024 81.32 83.19 81.32 82.74 501.3 Thousand
05 Aug, 2024 81.05 81.66 79.56 81.07 747.7 Thousand
02 Aug, 2024 82.61 83.2 82.06 82.8 333.7 Thousand
01 Aug, 2024 84.68 84.86 83.17 83.47 370.6 Thousand
31 Jul, 2024 85.59 85.97 84.08 84.61 329.1 Thousand
30 Jul, 2024 85.81 86.54 84.65 85.37 318 Thousand
29 Jul, 2024 86.27 86.8 85.53 86.17 554.7 Thousand