USD 6.87
(-11.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.94 | 0.96 | 0.88 | 0.89 | 98.92 Thousand |
17 Jul, 2024 | 0.95 | 1.0 | 0.94 | 0.96 | 388.52 Thousand |
16 Jul, 2024 | 0.91 | 0.99 | 0.9 | 0.93 | 471.93 Thousand |
15 Jul, 2024 | 0.86 | 0.9 | 0.83 | 0.9 | 259.81 Thousand |
12 Jul, 2024 | 0.81 | 0.84 | 0.81 | 0.82 | 117.31 Thousand |
11 Jul, 2024 | 0.81 | 0.84 | 0.79 | 0.81 | 99.8 Thousand |
10 Jul, 2024 | 0.83 | 0.83 | 0.79 | 0.81 | 71.66 Thousand |
09 Jul, 2024 | 0.81 | 0.83 | 0.78 | 0.8 | 76.07 Thousand |
08 Jul, 2024 | 0.84 | 0.85 | 0.81 | 0.82 | 49.71 Thousand |
05 Jul, 2024 | 0.87 | 0.87 | 0.8 | 0.82 | 78.19 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF