SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.94 | 7.2 | 6.65 | 7.0 | 47.92 Thousand |
| 31 Dec, 2024 | 6.95 | 7.15 | 6.75 | 6.84 | 48.6 Thousand |
| 30 Dec, 2024 | 7.39 | 7.6 | 6.88 | 7.04 | 34.02 Thousand |
| 27 Dec, 2024 | 7.44 | 7.65 | 7.21 | 7.48 | 49.15 Thousand |
| 26 Dec, 2024 | 6.48 | 7.4 | 6.48 | 7.25 | 44.53 Thousand |
| 24 Dec, 2024 | 6.99 | 7.15 | 6.76 | 6.98 | 24.7 Thousand |
| 23 Dec, 2024 | 7.1 | 7.1 | 6.41 | 6.95 | 68.93 Thousand |
| 20 Dec, 2024 | 6.84 | 7.28 | 6.5 | 7.1 | 60.22 Thousand |
| 19 Dec, 2024 | 7.03 | 7.15 | 6.7 | 7.01 | 73.65 Thousand |
| 18 Dec, 2024 | 7.57 | 7.8 | 6.68 | 6.87 | 93.43 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF