Source Capital, Inc. (SOR)

USD 41.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 41.71 42.32 41.58 41.73 17.11 Thousand
10 Apr, 2024 41.85 42.34 41.71 41.76 6200.00
09 Apr, 2024 41.93 42.16 41.87 41.91 9500.00
08 Apr, 2024 42.35 42.35 41.87 41.88 16.21 Thousand
05 Apr, 2024 42.24 42.62 41.93 42.34 7000.00
04 Apr, 2024 42.49 42.69 42.05 42.06 10.24 Thousand
03 Apr, 2024 42.55 42.55 42.1 42.49 6500.00
02 Apr, 2024 42.41 42.59 42.21 42.55 6844.00
01 Apr, 2024 42.43 42.92 42.22 42.75 15.53 Thousand
28 Mar, 2024 42.52 42.65 41.87 42.49 15.4 Thousand