Source Capital, Inc. (SOR)

USD 41.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 42.22 42.32 42.22 42.3 6012.00
08 May, 2024 42.24 42.3 41.8 42.2 8102.00
07 May, 2024 42.05 42.05 41.75 41.87 5302.00
06 May, 2024 42.0 42.25 41.69 41.96 7800.00
03 May, 2024 41.92 42.0 41.82 41.82 2848.00
02 May, 2024 41.77 42.12 41.65 41.79 8500.00
01 May, 2024 41.57 41.97 41.49 41.81 14.8 Thousand
30 Apr, 2024 41.48 41.82 41.06 41.44 9600.00
29 Apr, 2024 41.65 41.72 41.24 41.39 13.2 Thousand
26 Apr, 2024 41.13 41.48 41.13 41.43 12 Thousand