Source Capital, Inc. (SOR)

USD 41.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 43.5 43.85 43.47 43.6 5800.00
06 Jun, 2024 43.61 44.22 43.41 43.44 14.8 Thousand
05 Jun, 2024 43.65 43.65 43.33 43.38 6700.00
04 Jun, 2024 43.62 43.62 42.86 43.26 7709.00
03 Jun, 2024 42.82 43.78 42.82 43.78 13.1 Thousand
31 May, 2024 43.41 43.41 42.55 42.75 12.63 Thousand
30 May, 2024 42.31 42.64 42.17 42.31 9224.00
29 May, 2024 42.56 42.86 42.08 42.08 6200.00
28 May, 2024 42.93 43.6 42.05 42.47 12.13 Thousand
24 May, 2024 42.48 42.97 42.32 42.73 7637.00