Source Capital, Inc. (SOR)

USD 41.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 43.76 44.25 43.76 44.0 13.1 Thousand
08 Jul, 2024 43.76 44.24 43.71 44.01 5600.00
05 Jul, 2024 43.5 43.99 43.45 43.96 4800.00
03 Jul, 2024 43.55 43.68 43.55 43.68 1200.00
02 Jul, 2024 43.51 44.27 43.51 43.55 5212.00
01 Jul, 2024 44.27 44.27 43.51 43.9 12 Thousand
28 Jun, 2024 44.32 45.0 44.22 44.26 19.6 Thousand
27 Jun, 2024 43.65 43.7 43.3 43.68 8700.00
26 Jun, 2024 43.7 43.7 43.04 43.06 7809.00
25 Jun, 2024 43.38 43.69 43.03 43.5 16.6 Thousand