Source Capital, Inc. (SOR)

USD 41.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 41.43 41.68 41.02 41.02 19.32 Thousand
24 Apr, 2024 41.49 41.85 41.49 41.79 5200.00
23 Apr, 2024 41.81 41.81 41.66 41.8 1700.00
22 Apr, 2024 41.6 41.85 41.6 41.6 7000.00
19 Apr, 2024 41.55 41.73 41.26 41.6 4938.00
18 Apr, 2024 41.08 41.52 41.06 41.26 6800.00
17 Apr, 2024 41.54 41.54 41.04 41.06 5123.00
16 Apr, 2024 41.59 41.59 41.03 41.29 7100.00
15 Apr, 2024 41.35 41.54 41.05 41.23 16.43 Thousand
12 Apr, 2024 41.5 41.75 41.37 41.57 5731.00