Source Capital, Inc. (SOR)

USD 41.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 41.75 42.39 41.72 42.39 6708.00
26 Mar, 2024 41.77 41.84 41.54 41.65 8800.00
25 Mar, 2024 41.65 41.95 41.65 41.72 3820.00
22 Mar, 2024 42.03 42.03 41.67 41.85 13.12 Thousand
21 Mar, 2024 41.27 42.21 41.27 41.96 27 Thousand
20 Mar, 2024 40.88 41.36 40.83 41.36 9500.00
19 Mar, 2024 41.0 41.03 40.85 41.03 17.03 Thousand
18 Mar, 2024 42.55 42.55 40.96 41.0 69.1 Thousand
15 Mar, 2024 42.44 42.69 42.2 42.4 10.03 Thousand
14 Mar, 2024 42.06 42.75 41.85 42.46 16.7 Thousand