Source Capital, Inc. (SOR)

USD 41.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 42.04 42.4 42.04 42.15 7900.00
12 Mar, 2024 41.94 42.35 41.85 42.34 4400.00
11 Mar, 2024 42.0 42.61 41.56 41.93 9235.00
08 Mar, 2024 42.24 42.61 42.24 42.41 7400.00
07 Mar, 2024 41.83 42.37 41.83 42.37 12.03 Thousand
06 Mar, 2024 42.0 42.0 41.5 41.85 9400.00
05 Mar, 2024 41.4 42.18 41.35 41.76 10.2 Thousand
04 Mar, 2024 41.78 41.79 41.36 41.6 12.61 Thousand
01 Mar, 2024 41.1 41.94 41.1 41.58 21.5 Thousand
29 Feb, 2024 41.76 41.76 40.95 41.06 17.42 Thousand