Source Capital, Inc. (SOR)

USD 41.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 40.58 40.79 40.39 40.42 7929.00
12 Feb, 2024 41.19 41.19 40.63 40.95 18.73 Thousand
09 Feb, 2024 40.52 40.94 40.52 40.77 9600.00
08 Feb, 2024 40.79 40.79 40.25 40.6 34 Thousand
07 Feb, 2024 40.28 41.0 40.28 40.5 36.9 Thousand
06 Feb, 2024 40.1 40.59 40.06 40.28 56.41 Thousand
05 Feb, 2024 40.5 40.5 40.1 40.1 7700.00
02 Feb, 2024 40.26 40.53 40.26 40.53 5915.00
01 Feb, 2024 40.36 40.75 40.22 40.43 14.8 Thousand
31 Jan, 2024 40.36 40.4 40.0 40.0 17.11 Thousand