Source Capital, Inc. (SOR)

USD 41.21

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 39.95 40.07 39.7 39.7 10.34 Thousand
12 Jan, 2024 39.8 40.09 39.8 40.09 8600.00
11 Jan, 2024 40.0 40.0 39.66 39.8 6442.00
10 Jan, 2024 39.6 39.95 39.6 39.87 11.13 Thousand
09 Jan, 2024 39.7 39.74 39.6 39.72 11 Thousand
08 Jan, 2024 39.85 40.1 39.72 39.81 11.51 Thousand
05 Jan, 2024 40.1 40.1 39.65 39.85 13.42 Thousand
04 Jan, 2024 40.39 40.39 40.0 40.0 23.34 Thousand
03 Jan, 2024 40.78 40.78 40.1 40.1 7538.00
02 Jan, 2024 40.14 40.94 40.0 40.48 43.14 Thousand