Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 73.0 73.12 70.08 71.14 1.4 Million
13 May, 2025 74.63 74.91 73.41 73.52 1.23 Million
12 May, 2025 71.56 75.71 71.07 74.8 1.52 Million
09 May, 2025 67.96 71.09 66.91 70.23 1.82 Million
08 May, 2025 66.48 67.76 66.11 66.63 1.22 Million
07 May, 2025 65.57 66.25 64.9 65.49 875.6 Thousand
06 May, 2025 66.2 66.47 64.89 65.47 1.14 Million
05 May, 2025 67.32 67.89 66.83 66.89 925.2 Thousand
02 May, 2025 67.0 67.89 66.37 67.62 990.2 Thousand
01 May, 2025 66.25 66.47 65.09 65.62 899.3 Thousand