Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 73.08 73.29 71.66 72.61 970.1 Thousand
28 May, 2025 72.5 72.8 71.84 72.63 991.1 Thousand
27 May, 2025 72.2 72.58 71.21 72.53 794.9 Thousand
23 May, 2025 71.92 72.4 70.41 70.81 1.11 Million
22 May, 2025 72.49 72.96 71.31 72.66 1.09 Million
21 May, 2025 73.23 73.68 71.57 72.76 2.55 Million
20 May, 2025 75.5 75.52 74.24 74.7 821.6 Thousand
19 May, 2025 74.75 75.97 74.26 75.77 1.14 Million
16 May, 2025 72.86 74.2 72.28 74.11 824 Thousand
15 May, 2025 71.14 73.05 70.52 72.94 1.23 Million