Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 74.2 74.29 73.63 74.29 649.3 Thousand
11 Jun, 2025 75.75 75.75 74.12 74.41 776.3 Thousand
10 Jun, 2025 74.64 76.38 74.46 75.55 922 Thousand
09 Jun, 2025 75.13 75.51 74.15 74.92 1.09 Million
06 Jun, 2025 75.9 76.03 74.55 74.84 717.1 Thousand
05 Jun, 2025 75.41 75.84 74.67 75.37 784.1 Thousand
04 Jun, 2025 74.61 75.51 74.2 75.14 806 Thousand
03 Jun, 2025 73.0 74.51 72.41 74.26 1.13 Million
02 Jun, 2025 73.19 73.69 71.94 73.12 961 Thousand
30 May, 2025 71.93 73.51 71.35 73.09 4.07 Million