Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 85.74 86.18 84.6 85.25 1.17 Million
02 Dec, 2025 87.3 88.2 85.57 85.59 1.2 Million
01 Dec, 2025 85.0 86.13 84.29 85.56 1.18 Million
28 Nov, 2025 85.55 86.14 85.12 85.26 628.29 Thousand
26 Nov, 2025 85.77 86.81 85.25 85.27 988.14 Thousand
25 Nov, 2025 83.99 86.28 83.72 85.77 1.21 Million
24 Nov, 2025 82.72 83.97 82.53 83.38 1.53 Million
21 Nov, 2025 80.09 83.53 79.83 82.9 1.31 Million
20 Nov, 2025 78.15 81.64 78.0 79.51 1.87 Million
19 Nov, 2025 76.82 77.92 76.59 77.31 888.85 Thousand