Solventum Corp. (SOLV)
USD 85.25
(-0.57%)
USD 85.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 73.58 | 74.34 | 73.27 | 74.07 | 556.9 Thousand |
| 11 Jul, 2025 | 75.18 | 75.21 | 73.41 | 73.8 | 715.9 Thousand |
| 10 Jul, 2025 | 74.3 | 75.9 | 73.91 | 75.88 | 766.5 Thousand |
| 09 Jul, 2025 | 75.32 | 75.32 | 73.87 | 74.19 | 580.6 Thousand |
| 08 Jul, 2025 | 76.03 | 76.71 | 74.83 | 75.08 | 1.03 Million |
| 07 Jul, 2025 | 78.39 | 78.86 | 76.16 | 76.24 | 924 Thousand |
| 03 Jul, 2025 | 78.16 | 78.86 | 77.82 | 78.5 | 474.3 Thousand |
| 02 Jul, 2025 | 77.37 | 78.43 | 77.25 | 78.25 | 1.16 Million |
| 01 Jul, 2025 | 76.73 | 78.86 | 76.34 | 77.89 | 1.06 Million |
| 30 Jun, 2025 | 75.38 | 76.09 | 74.75 | 75.84 | 755.7 Thousand |
SON
SONY
SOR
SOJE
SOJF
SOL