Solventum Corp. (SOLV)

USD 85.25

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 65.68 66.31 64.59 66.12 1.05 Million
29 Apr, 2025 66.0 66.7 65.42 66.25 729.2 Thousand
28 Apr, 2025 66.13 66.67 65.34 66.07 837.6 Thousand
25 Apr, 2025 66.9 67.35 65.73 66.07 672.8 Thousand
24 Apr, 2025 66.3 67.67 65.84 67.53 750.9 Thousand
23 Apr, 2025 66.7 68.29 65.54 65.9 639.8 Thousand
22 Apr, 2025 64.91 65.39 64.04 64.94 609.9 Thousand
21 Apr, 2025 65.68 66.0 63.11 63.94 786.3 Thousand
17 Apr, 2025 65.7 67.22 65.46 66.26 910.3 Thousand
16 Apr, 2025 66.07 66.58 65.01 65.67 650.1 Thousand