Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.19 | 4.19 | 3.85 | 3.86 | 1.12 Million |
| 13 Jun, 2023 | 3.81 | 4.2 | 3.79 | 4.09 | 2.02 Million |
| 12 Jun, 2023 | 3.61 | 3.69 | 3.5 | 3.58 | 1.81 Million |
| 09 Jun, 2023 | 3.63 | 3.82 | 3.59 | 3.66 | 612.57 Thousand |
| 08 Jun, 2023 | 3.65 | 3.68 | 3.55 | 3.64 | 376.22 Thousand |
| 07 Jun, 2023 | 3.65 | 3.78 | 3.62 | 3.63 | 317.88 Thousand |
| 06 Jun, 2023 | 3.58 | 3.75 | 3.57 | 3.65 | 418.87 Thousand |
| 05 Jun, 2023 | 3.86 | 3.86 | 3.61 | 3.63 | 538.73 Thousand |
| 02 Jun, 2023 | 3.56 | 3.89 | 3.53 | 3.84 | 855.61 Thousand |
| 01 Jun, 2023 | 3.09 | 3.59 | 3.06 | 3.51 | 817.42 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF