Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.19 | 4.22 | 4.03 | 4.04 | 283.54 Thousand |
| 13 Jul, 2023 | 4.18 | 4.21 | 4.13 | 4.18 | 213.05 Thousand |
| 12 Jul, 2023 | 4.08 | 4.18 | 4.05 | 4.12 | 491.03 Thousand |
| 11 Jul, 2023 | 4.04 | 4.11 | 3.99 | 4.1 | 375.51 Thousand |
| 10 Jul, 2023 | 3.8 | 4.07 | 3.8 | 4.04 | 511.28 Thousand |
| 07 Jul, 2023 | 3.68 | 3.9 | 3.68 | 3.84 | 317.26 Thousand |
| 06 Jul, 2023 | 3.7 | 3.72 | 3.62 | 3.68 | 486.97 Thousand |
| 05 Jul, 2023 | 3.9 | 3.9 | 3.75 | 3.75 | 315.82 Thousand |
| 03 Jul, 2023 | 3.88 | 4.03 | 3.86 | 3.9 | 264.72 Thousand |
| 30 Jun, 2023 | 3.82 | 3.84 | 3.79 | 3.79 | 270.54 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF