Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.78 | 3.86 | 3.77 | 3.83 | 292.81 Thousand |
| 27 Jul, 2023 | 3.85 | 3.89 | 3.76 | 3.76 | 305.87 Thousand |
| 26 Jul, 2023 | 3.85 | 3.91 | 3.83 | 3.84 | 231.98 Thousand |
| 25 Jul, 2023 | 3.84 | 3.94 | 3.84 | 3.88 | 252.43 Thousand |
| 24 Jul, 2023 | 3.88 | 3.91 | 3.8 | 3.85 | 291.31 Thousand |
| 21 Jul, 2023 | 3.92 | 3.96 | 3.83 | 3.84 | 290.77 Thousand |
| 20 Jul, 2023 | 4.05 | 4.05 | 3.85 | 3.89 | 420.41 Thousand |
| 19 Jul, 2023 | 4.18 | 4.21 | 4.05 | 4.07 | 282.76 Thousand |
| 18 Jul, 2023 | 4.1 | 4.28 | 4.08 | 4.18 | 378.87 Thousand |
| 17 Jul, 2023 | 4.03 | 4.1 | 4.02 | 4.09 | 252.09 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF