Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.28 | 3.41 | 3.27 | 3.38 | 365.72 Thousand |
| 24 Aug, 2023 | 3.37 | 3.37 | 3.24 | 3.27 | 191.99 Thousand |
| 23 Aug, 2023 | 3.32 | 3.41 | 3.31 | 3.37 | 194.73 Thousand |
| 22 Aug, 2023 | 3.35 | 3.39 | 3.3 | 3.33 | 211.03 Thousand |
| 21 Aug, 2023 | 3.31 | 3.4 | 3.3 | 3.33 | 277.3 Thousand |
| 18 Aug, 2023 | 3.15 | 3.29 | 3.11 | 3.26 | 320.74 Thousand |
| 17 Aug, 2023 | 3.18 | 3.32 | 3.16 | 3.18 | 528.9 Thousand |
| 16 Aug, 2023 | 3.18 | 3.22 | 3.15 | 3.18 | 341.85 Thousand |
| 15 Aug, 2023 | 3.29 | 3.31 | 3.14 | 3.18 | 510.61 Thousand |
| 14 Aug, 2023 | 3.28 | 3.35 | 3.21 | 3.34 | 321.98 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF