Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.26 | 3.29 | 3.19 | 3.27 | 417.19 Thousand |
| 08 Sep, 2023 | 3.14 | 3.21 | 3.1 | 3.17 | 467.67 Thousand |
| 07 Sep, 2023 | 3.34 | 3.34 | 3.11 | 3.16 | 405.03 Thousand |
| 06 Sep, 2023 | 3.5 | 3.5 | 3.3 | 3.33 | 533.79 Thousand |
| 05 Sep, 2023 | 3.29 | 3.41 | 3.27 | 3.4 | 329.44 Thousand |
| 01 Sep, 2023 | 3.3 | 3.34 | 3.1 | 3.28 | 821.47 Thousand |
| 31 Aug, 2023 | 3.42 | 3.49 | 3.38 | 3.47 | 608.72 Thousand |
| 30 Aug, 2023 | 3.44 | 3.48 | 3.39 | 3.41 | 278.76 Thousand |
| 29 Aug, 2023 | 3.4 | 3.49 | 3.37 | 3.47 | 272.28 Thousand |
| 28 Aug, 2023 | 3.42 | 3.5 | 3.39 | 3.39 | 316.81 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF