Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.81 | 3.89 | 3.74 | 3.79 | 417.58 Thousand |
| 28 Jun, 2023 | 3.86 | 3.94 | 3.8 | 3.82 | 343.21 Thousand |
| 27 Jun, 2023 | 3.89 | 3.99 | 3.82 | 3.89 | 430.88 Thousand |
| 26 Jun, 2023 | 3.71 | 3.93 | 3.71 | 3.8 | 378.58 Thousand |
| 23 Jun, 2023 | 3.83 | 3.83 | 3.64 | 3.68 | 590.26 Thousand |
| 22 Jun, 2023 | 3.85 | 3.88 | 3.77 | 3.83 | 308.52 Thousand |
| 21 Jun, 2023 | 3.71 | 3.89 | 3.68 | 3.82 | 437.87 Thousand |
| 20 Jun, 2023 | 3.8 | 3.8 | 3.7 | 3.73 | 461.36 Thousand |
| 16 Jun, 2023 | 3.84 | 3.88 | 3.7 | 3.75 | 5.01 Million |
| 15 Jun, 2023 | 3.83 | 3.87 | 3.71 | 3.83 | 1.1 Million |
SOLV
SON
SONY
SOJD
SOJE
SOJF