Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.8 | 3.86 | 3.71 | 3.71 | 190.91 Thousand |
| 15 May, 2023 | 3.8 | 3.93 | 3.79 | 3.87 | 282.42 Thousand |
| 12 May, 2023 | 3.83 | 3.92 | 3.75 | 3.8 | 289.15 Thousand |
| 11 May, 2023 | 3.85 | 3.88 | 3.8 | 3.83 | 220.59 Thousand |
| 10 May, 2023 | 3.91 | 3.94 | 3.88 | 3.89 | 130.17 Thousand |
| 09 May, 2023 | 3.94 | 3.94 | 3.83 | 3.89 | 175.88 Thousand |
| 08 May, 2023 | 4.01 | 4.04 | 3.91 | 3.96 | 124.51 Thousand |
| 05 May, 2023 | 3.93 | 3.99 | 3.9 | 3.98 | 165.64 Thousand |
| 04 May, 2023 | 3.94 | 4.03 | 3.84 | 3.84 | 396.29 Thousand |
| 03 May, 2023 | 4.08 | 4.11 | 3.94 | 3.97 | 272.1 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF