Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.33 | 3.37 | 3.25 | 3.31 | 328.95 Thousand |
| 10 Aug, 2023 | 3.35 | 3.45 | 3.31 | 3.35 | 340.62 Thousand |
| 09 Aug, 2023 | 3.36 | 3.44 | 3.33 | 3.33 | 362.69 Thousand |
| 08 Aug, 2023 | 3.36 | 3.4 | 3.29 | 3.37 | 404.77 Thousand |
| 07 Aug, 2023 | 3.45 | 3.46 | 3.35 | 3.37 | 455.44 Thousand |
| 04 Aug, 2023 | 3.48 | 3.57 | 3.45 | 3.47 | 343.7 Thousand |
| 03 Aug, 2023 | 3.51 | 3.56 | 3.47 | 3.47 | 285.95 Thousand |
| 02 Aug, 2023 | 3.68 | 3.68 | 3.46 | 3.48 | 689.56 Thousand |
| 01 Aug, 2023 | 3.84 | 3.84 | 3.71 | 3.71 | 335.57 Thousand |
| 31 Jul, 2023 | 3.93 | 3.94 | 3.79 | 3.85 | 476.37 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF