Emeren Group Ltd (SOL)
USD 1.88
(-0.53%)
USD 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.46 | 4.46 | 4.25 | 4.3 | 275.37 Thousand |
| 17 Apr, 2023 | 4.23 | 4.46 | 4.23 | 4.39 | 331.72 Thousand |
| 14 Apr, 2023 | 4.25 | 4.3 | 4.2 | 4.26 | 122.84 Thousand |
| 13 Apr, 2023 | 4.26 | 4.36 | 4.26 | 4.28 | 155.01 Thousand |
| 12 Apr, 2023 | 4.3 | 4.34 | 4.18 | 4.26 | 305.44 Thousand |
| 11 Apr, 2023 | 4.15 | 4.31 | 4.15 | 4.27 | 168.16 Thousand |
| 10 Apr, 2023 | 4.07 | 4.21 | 4.07 | 4.19 | 126.22 Thousand |
| 06 Apr, 2023 | 4.14 | 4.14 | 4.07 | 4.11 | 124.55 Thousand |
| 05 Apr, 2023 | 4.17 | 4.19 | 4.08 | 4.15 | 175.73 Thousand |
| 04 Apr, 2023 | 4.29 | 4.29 | 4.16 | 4.21 | 178.73 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF