Emeren Group Ltd (SOL)
USD 1.88
(1.62%)
USD 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 2.99 | 3.13 | 2.9 | 3.08 | 340.31 Thousand |
| 20 Apr, 2009 | 3.24 | 3.24 | 2.86 | 2.9 | 365.29 Thousand |
| 17 Apr, 2009 | 3.45 | 3.49 | 3.22 | 3.32 | 325.51 Thousand |
| 16 Apr, 2009 | 3.47 | 3.61 | 3.35 | 3.54 | 322.97 Thousand |
| 15 Apr, 2009 | 3.68 | 3.68 | 3.47 | 3.5 | 285.27 Thousand |
| 14 Apr, 2009 | 3.68 | 3.94 | 3.55 | 3.7 | 430.85 Thousand |
| 13 Apr, 2009 | 3.77 | 3.83 | 3.55 | 3.67 | 329.52 Thousand |
| 09 Apr, 2009 | 3.85 | 3.97 | 3.82 | 3.82 | 188.99 Thousand |
| 08 Apr, 2009 | 3.81 | 3.84 | 3.54 | 3.72 | 133.75 Thousand |
| 07 Apr, 2009 | 3.87 | 3.87 | 3.6 | 3.7 | 171.19 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF