USD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Mar, 2009 | 2.6 | 2.84 | 2.5 | 2.77 | 269.74 Thousand |
20 Mar, 2009 | 2.66 | 2.74 | 2.35 | 2.35 | 301.2 Thousand |
19 Mar, 2009 | 2.35 | 2.85 | 2.34 | 2.75 | 394.16 Thousand |
18 Mar, 2009 | 2.25 | 2.32 | 2.15 | 2.28 | 145.92 Thousand |
17 Mar, 2009 | 2.21 | 2.25 | 2.07 | 2.21 | 134.44 Thousand |
16 Mar, 2009 | 2.33 | 2.38 | 2.14 | 2.14 | 181.81 Thousand |
13 Mar, 2009 | 2.3 | 2.48 | 2.15 | 2.26 | 195.04 Thousand |
12 Mar, 2009 | 2.28 | 2.32 | 2.15 | 2.3 | 165.16 Thousand |
11 Mar, 2009 | 2.4 | 2.5 | 2.2 | 2.27 | 135.73 Thousand |
10 Mar, 2009 | 2.22 | 2.4 | 2.16 | 2.36 | 180.46 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF