Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 5.15 | 5.29 | 4.9 | 4.94 | 536.63 Thousand |
| 02 Jul, 2009 | 5.42 | 5.59 | 5.1 | 5.53 | 412.41 Thousand |
| 01 Jul, 2009 | 5.75 | 5.82 | 5.56 | 5.57 | 296.36 Thousand |
| 30 Jun, 2009 | 5.95 | 5.95 | 5.42 | 5.63 | 468.36 Thousand |
| 29 Jun, 2009 | 6.1 | 6.15 | 5.65 | 5.75 | 762.67 Thousand |
| 26 Jun, 2009 | 5.83 | 6.15 | 5.63 | 5.86 | 456.65 Thousand |
| 25 Jun, 2009 | 5.69 | 6.05 | 5.53 | 5.76 | 667.29 Thousand |
| 24 Jun, 2009 | 5.44 | 5.73 | 5.39 | 5.69 | 606.14 Thousand |
| 23 Jun, 2009 | 5.36 | 5.53 | 4.92 | 5.13 | 640.5 Thousand |
| 22 Jun, 2009 | 5.86 | 5.88 | 5.2 | 5.21 | 531.24 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF