Emeren Group Ltd (SOL)
USD 1.88
(1.62%)
USD 1.88
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2009 | 3.7 | 4.11 | 3.58 | 4.0 | 314.2 Thousand |
| 03 Apr, 2009 | 3.85 | 3.97 | 3.62 | 3.84 | 197.2 Thousand |
| 02 Apr, 2009 | 4.0 | 4.19 | 3.81 | 3.98 | 470.14 Thousand |
| 01 Apr, 2009 | 3.78 | 3.95 | 3.66 | 3.95 | 435.38 Thousand |
| 31 Mar, 2009 | 3.5 | 4.0 | 3.2 | 4.0 | 632.72 Thousand |
| 30 Mar, 2009 | 3.35 | 3.59 | 3.22 | 3.46 | 351.44 Thousand |
| 27 Mar, 2009 | 3.56 | 3.92 | 3.41 | 3.7 | 637.28 Thousand |
| 26 Mar, 2009 | 2.76 | 3.73 | 2.75 | 3.7 | 1.17 Million |
| 25 Mar, 2009 | 2.75 | 2.97 | 2.5 | 2.63 | 228.16 Thousand |
| 24 Mar, 2009 | 2.73 | 2.9 | 2.56 | 2.72 | 172.55 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF