Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2009 | 5.47 | 5.7 | 5.47 | 5.63 | 268.79 Thousand |
| 28 Aug, 2009 | 5.57 | 5.75 | 5.55 | 5.73 | 364.56 Thousand |
| 27 Aug, 2009 | 5.48 | 5.54 | 5.36 | 5.52 | 286.71 Thousand |
| 26 Aug, 2009 | 5.43 | 5.46 | 5.27 | 5.34 | 281.08 Thousand |
| 25 Aug, 2009 | 5.52 | 5.53 | 5.2 | 5.28 | 287.03 Thousand |
| 24 Aug, 2009 | 5.64 | 5.64 | 5.22 | 5.29 | 386.12 Thousand |
| 21 Aug, 2009 | 5.81 | 5.88 | 5.28 | 5.53 | 571.23 Thousand |
| 20 Aug, 2009 | 5.5 | 5.97 | 5.45 | 5.69 | 1.52 Million |
| 19 Aug, 2009 | 4.88 | 4.99 | 4.77 | 4.91 | 282.99 Thousand |
| 18 Aug, 2009 | 5.12 | 5.14 | 5.0 | 5.06 | 220.4 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF