USD 1.88
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2009 | 4.91 | 5.09 | 4.67 | 4.81 | 451.71 Thousand |
02 Jun, 2009 | 4.81 | 5.37 | 4.65 | 5.18 | 796.21 Thousand |
01 Jun, 2009 | 4.41 | 4.93 | 4.31 | 4.93 | 886.48 Thousand |
29 May, 2009 | 4.25 | 4.4 | 4.1 | 4.24 | 420.29 Thousand |
28 May, 2009 | 4.05 | 4.34 | 3.93 | 4.18 | 456.22 Thousand |
27 May, 2009 | 3.91 | 4.3 | 3.86 | 4.01 | 812.02 Thousand |
26 May, 2009 | 3.54 | 3.84 | 3.5 | 3.8 | 293.86 Thousand |
22 May, 2009 | 4.01 | 4.01 | 3.53 | 3.69 | 409.73 Thousand |
21 May, 2009 | 3.65 | 4.0 | 3.31 | 3.97 | 890.89 Thousand |
20 May, 2009 | 3.94 | 4.1 | 3.7 | 3.7 | 888.8 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF