Emeren Group Ltd (SOL)
USD 1.73
(2.07%)
USD 1.73
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 6.01 | 6.1 | 5.81 | 5.92 | 359.65 Thousand |
| 14 Sep, 2009 | 5.72 | 5.88 | 5.52 | 5.87 | 241.12 Thousand |
| 11 Sep, 2009 | 6.16 | 6.22 | 5.74 | 5.86 | 412.72 Thousand |
| 10 Sep, 2009 | 5.94 | 6.2 | 5.86 | 6.12 | 297.23 Thousand |
| 09 Sep, 2009 | 5.87 | 6.25 | 5.75 | 5.88 | 802.98 Thousand |
| 08 Sep, 2009 | 5.61 | 5.98 | 5.58 | 5.95 | 453.07 Thousand |
| 04 Sep, 2009 | 5.58 | 5.63 | 5.48 | 5.55 | 157.96 Thousand |
| 03 Sep, 2009 | 5.28 | 5.53 | 5.19 | 5.52 | 398.62 Thousand |
| 02 Sep, 2009 | 5.31 | 5.33 | 5.02 | 5.05 | 264.06 Thousand |
| 01 Sep, 2009 | 5.52 | 5.57 | 5.05 | 5.16 | 473.01 Thousand |
SOLV
SON
SONY
SOJD
SOJE
SOJF