Sable Offshore Corp. (SOC)
USD 5.22
(15.49%)
USD 5.22
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.7 | 9.7 | 9.7 | 9.7 | 117.00 |
| 03 Feb, 2022 | 9.68 | 9.72 | 9.68 | 9.7 | 57.47 Thousand |
| 02 Feb, 2022 | 9.68 | 9.71 | 9.68 | 9.69 | 28.78 Thousand |
| 01 Feb, 2022 | 9.73 | 9.73 | 9.68 | 9.71 | 16.66 Thousand |
| 31 Jan, 2022 | 9.69 | 9.69 | 9.67 | 9.68 | 6478.00 |
| 28 Jan, 2022 | 9.67 | 9.68 | 9.67 | 9.67 | 18.56 Thousand |
| 27 Jan, 2022 | 9.75 | 9.75 | 9.67 | 9.67 | 35.18 Thousand |
| 26 Jan, 2022 | 9.66 | 9.68 | 9.66 | 9.68 | 24.12 Thousand |
| 25 Jan, 2022 | 9.65 | 9.68 | 9.65 | 9.67 | 58.19 Thousand |
| 24 Jan, 2022 | 9.71 | 9.73 | 9.66 | 9.66 | 40.64 Thousand |
SOFL
SOJD
SOJE
SNX
SO
SOAR