Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.75 9.76 9.75 9.75 16.81 Thousand
04 Mar, 2022 9.75 9.75 9.75 9.75 882.00
03 Mar, 2022 9.75 9.76 9.75 9.76 114.69 Thousand
02 Mar, 2022 9.73 9.77 9.73 9.77 3014.00
01 Mar, 2022 9.74 9.76 9.72 9.75 17.68 Thousand
28 Feb, 2022 9.72 9.72 9.72 9.72 9638.00
25 Feb, 2022 9.73 9.73 9.73 9.73 400.00
24 Feb, 2022 9.73 9.73 9.72 9.72 16.48 Thousand
23 Feb, 2022 9.73 9.74 9.73 9.74 301.88 Thousand
22 Feb, 2022 9.72 9.74 9.72 9.73 8244.00