Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 9.77 9.77 9.77 9.77 800.00
01 Apr, 2022 9.75 9.77 9.75 9.77 29.23 Thousand
31 Mar, 2022 9.78 9.78 9.75 9.75 6256.00
30 Mar, 2022 9.76 9.77 9.76 9.77 12.2 Thousand
29 Mar, 2022 9.74 9.75 9.74 9.75 3190.00
28 Mar, 2022 9.74 9.75 9.74 9.74 3586.00
25 Mar, 2022 9.74 9.76 9.74 9.74 55.38 Thousand
24 Mar, 2022 9.74 9.74 9.74 9.74 19.00
23 Mar, 2022 9.7 9.75 9.7 9.74 1038.00
22 Mar, 2022 9.73 9.74 9.72 9.73 60.61 Thousand